Tarapur Transformers Limited (TARAPUR)
INR 24.34
(2.27%)
INR 24.34
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2015 | 5.35 | 5.5 | 5.35 | 5.4 | 162.00 |
| 15 Oct, 2015 | 5.5 | 5.85 | 5.25 | 5.4 | 1404.00 |
| 14 Oct, 2015 | 6.35 | 6.35 | 5.4 | 5.6 | 1513.00 |
| 13 Oct, 2015 | 5.7 | 5.75 | 5.7 | 5.75 | 105.00 |
| 12 Oct, 2015 | 5.65 | 5.65 | 5.35 | 5.65 | 1047.00 |
| 09 Oct, 2015 | 5.55 | 5.7 | 5.5 | 5.5 | 3305.00 |
| 08 Oct, 2015 | 5.15 | 5.6 | 5.15 | 5.25 | 2520.00 |
| 07 Oct, 2015 | 5.6 | 5.6 | 5.05 | 5.45 | 4578.00 |
| 06 Oct, 2015 | 5.3 | 5.6 | 5.05 | 5.55 | 949.00 |
| 05 Oct, 2015 | 5.1 | 5.5 | 4.8 | 5.5 | 9193.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND