Tarapur Transformers Limited (TARAPUR)
INR 23.43
(-1.26%)
INR 23.43
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2015 | 6.0 | 6.3 | 6.0 | 6.0 | 11.92 Thousand |
| 15 Jul, 2015 | 5.3 | 6.2 | 5.3 | 5.8 | 18.52 Thousand |
| 14 Jul, 2015 | 5.25 | 5.8 | 5.25 | 5.7 | 1423.00 |
| 13 Jul, 2015 | 5.6 | 5.7 | 5.3 | 5.65 | 2957.00 |
| 10 Jul, 2015 | 5.2 | 5.6 | 5.2 | 5.5 | 3755.00 |
| 09 Jul, 2015 | 5.2 | 5.6 | 5.2 | 5.5 | 8200.00 |
| 08 Jul, 2015 | 5.1 | 5.6 | 5.1 | 5.55 | 5362.00 |
| 07 Jul, 2015 | 5.1 | 5.65 | 5.1 | 5.35 | 2327.00 |
| 06 Jul, 2015 | 5.1 | 5.4 | 5.1 | 5.4 | 508.00 |
| 03 Jul, 2015 | 5.15 | 5.3 | 5.15 | 5.3 | 504.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND