Tarapur Transformers Limited (TARAPUR)
INR 23.43
(-1.26%)
INR 23.43
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2015 | 5.15 | 5.7 | 5.15 | 5.35 | 2250.00 |
| 01 Jul, 2015 | 5.1 | 5.9 | 5.1 | 5.5 | 2227.00 |
| 30 Jun, 2015 | 5.05 | 5.75 | 5.05 | 5.55 | 4326.00 |
| 29 Jun, 2015 | 5.1 | 5.5 | 5.1 | 5.4 | 4004.00 |
| 26 Jun, 2015 | 5.4 | 5.6 | 5.1 | 5.6 | 2031.00 |
| 25 Jun, 2015 | 5.1 | 5.5 | 5.0 | 5.4 | 406.00 |
| 24 Jun, 2015 | 5.1 | 5.6 | 5.1 | 5.5 | 916.00 |
| 23 Jun, 2015 | 5.1 | 5.9 | 5.1 | 5.25 | 1625.00 |
| 22 Jun, 2015 | 5.0 | 5.4 | 5.0 | 5.4 | 2113.00 |
| 19 Jun, 2015 | 5.05 | 5.15 | 5.05 | 5.15 | 642.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND