Tarapur Transformers Limited (TARAPUR)
INR 23.43
(-1.26%)
INR 23.43
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2015 | 5.7 | 5.95 | 5.6 | 5.95 | 205.00 |
| 12 Aug, 2015 | 5.8 | 5.8 | 5.7 | 5.7 | 404.00 |
| 11 Aug, 2015 | 6.2 | 6.4 | 5.7 | 6.1 | 7710.00 |
| 10 Aug, 2015 | 6.25 | 6.25 | 5.75 | 5.75 | 1022.00 |
| 07 Aug, 2015 | 5.65 | 5.95 | 5.65 | 5.75 | 2966.00 |
| 06 Aug, 2015 | 5.8 | 6.0 | 5.75 | 5.8 | 8544.00 |
| 05 Aug, 2015 | 6.0 | 6.3 | 5.8 | 6.15 | 3977.00 |
| 04 Aug, 2015 | 5.85 | 5.85 | 5.85 | 5.85 | 1926.00 |
| 03 Aug, 2015 | 6.0 | 6.65 | 5.7 | 6.15 | 12.92 Thousand |
| 31 Jul, 2015 | 5.5 | 5.9 | 5.5 | 5.9 | 3302.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND