Tarapur Transformers Limited (TARAPUR)
INR 23.43
(-1.26%)
INR 23.43
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2015 | 5.55 | 5.95 | 5.55 | 5.65 | 2415.00 |
| 29 Jul, 2015 | 5.7 | 5.7 | 5.6 | 5.7 | 1002.00 |
| 28 Jul, 2015 | 5.55 | 6.15 | 5.35 | 5.8 | 3133.00 |
| 27 Jul, 2015 | 5.5 | 5.9 | 5.3 | 5.7 | 575.00 |
| 24 Jul, 2015 | 5.8 | 5.8 | 5.45 | 5.55 | 4085.00 |
| 23 Jul, 2015 | 5.7 | 6.0 | 5.7 | 5.8 | 108.00 |
| 22 Jul, 2015 | 6.0 | 6.0 | 5.4 | 6.0 | 554.00 |
| 21 Jul, 2015 | 6.0 | 6.0 | 5.8 | 5.8 | 1346.00 |
| 20 Jul, 2015 | 5.5 | 6.35 | 5.35 | 6.35 | 3074.00 |
| 17 Jul, 2015 | 5.85 | 6.85 | 5.65 | 5.75 | 4178.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND