Tarapur Transformers Limited (TARAPUR)
INR 23.26
(-1.02%)
INR 23.26
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2015 | 5.2 | 5.25 | 5.0 | 5.25 | 5719.00 |
| 02 Jun, 2015 | 5.2 | 5.2 | 5.0 | 5.2 | 1924.00 |
| 01 Jun, 2015 | 5.3 | 5.3 | 5.2 | 5.25 | 200.00 |
| 29 May, 2015 | 5.25 | 5.65 | 5.25 | 5.3 | 2973.00 |
| 28 May, 2015 | 5.6 | 5.65 | 5.2 | 5.45 | 1317.00 |
| 27 May, 2015 | 5.4 | 5.9 | 5.3 | 5.75 | 700.00 |
| 26 May, 2015 | 6.85 | 6.85 | 5.3 | 5.45 | 6791.00 |
| 25 May, 2015 | 6.0 | 6.0 | 5.35 | 5.9 | 2030.00 |
| 22 May, 2015 | 5.9 | 6.0 | 5.8 | 5.8 | 8931.00 |
| 21 May, 2015 | 5.4 | 5.9 | 5.4 | 5.9 | 1044.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND