Tarapur Transformers Limited (TARAPUR)
INR 22.74
(3.36%)
INR 22.74
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2015 | 5.6 | 5.6 | 5.3 | 5.6 | 2930.00 |
| 15 May, 2015 | 5.5 | 5.5 | 5.4 | 5.4 | 2534.00 |
| 14 May, 2015 | 5.7 | 5.7 | 5.15 | 5.55 | 3163.00 |
| 13 May, 2015 | 5.3 | 5.5 | 5.15 | 5.15 | 4969.00 |
| 12 May, 2015 | 5.75 | 5.75 | 5.2 | 5.3 | 1871.00 |
| 11 May, 2015 | 5.75 | 5.95 | 5.35 | 5.4 | 3177.00 |
| 08 May, 2015 | 5.9 | 5.9 | 5.45 | 5.5 | 964.00 |
| 07 May, 2015 | 5.7 | 5.9 | 5.2 | 5.45 | 10.51 Thousand |
| 06 May, 2015 | 6.1 | 6.1 | 5.6 | 5.6 | 2744.00 |
| 05 May, 2015 | 5.8 | 6.8 | 5.25 | 6.25 | 15.17 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND