Tarapur Transformers Limited (TARAPUR)
INR 22.64
(-2.29%)
INR 22.64
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2014 | 6.7 | 6.75 | 6.0 | 6.35 | 2435.00 |
| 12 Dec, 2014 | 7.5 | 7.5 | 6.7 | 6.75 | 2624.00 |
| 11 Dec, 2014 | 7.55 | 7.55 | 6.8 | 6.8 | 452.00 |
| 10 Dec, 2014 | 7.55 | 7.55 | 6.85 | 6.9 | 3784.00 |
| 09 Dec, 2014 | 7.1 | 7.4 | 6.8 | 7.2 | 3889.00 |
| 08 Dec, 2014 | 7.15 | 7.7 | 7.0 | 7.45 | 1607.00 |
| 05 Dec, 2014 | 6.95 | 7.25 | 6.95 | 7.15 | 3002.00 |
| 04 Dec, 2014 | 7.05 | 7.9 | 7.05 | 7.25 | 18.62 Thousand |
| 03 Dec, 2014 | 7.25 | 7.25 | 6.9 | 7.15 | 7580.00 |
| 02 Dec, 2014 | 7.0 | 7.5 | 6.85 | 6.9 | 4299.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND