Tarapur Transformers Limited (TARAPUR)
INR 22.64
(-2.29%)
INR 22.64
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2014 | 8.75 | 8.75 | 8.15 | 8.2 | 5001.00 |
| 11 Jul, 2014 | 8.25 | 9.0 | 8.2 | 8.5 | 55.2 Thousand |
| 10 Jul, 2014 | 9.05 | 9.05 | 8.55 | 8.6 | 46.99 Thousand |
| 09 Jul, 2014 | 9.4 | 9.4 | 8.7 | 9.0 | 8963.00 |
| 08 Jul, 2014 | 9.2 | 9.7 | 8.85 | 9.0 | 41.92 Thousand |
| 07 Jul, 2014 | 8.95 | 9.3 | 8.8 | 9.3 | 38.98 Thousand |
| 04 Jul, 2014 | 8.3 | 8.95 | 8.3 | 8.9 | 18.58 Thousand |
| 03 Jul, 2014 | 8.85 | 8.85 | 8.5 | 8.55 | 17.53 Thousand |
| 02 Jul, 2014 | 8.75 | 8.95 | 8.4 | 8.9 | 18.39 Thousand |
| 01 Jul, 2014 | 8.45 | 8.65 | 8.35 | 8.6 | 10.6 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND