Tarapur Transformers Limited (TARAPUR)
INR 22.64
(-2.29%)
INR 22.64
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 7.9 | 7.9 | 7.5 | 7.8 | 1490.00 |
| 11 Aug, 2014 | 7.15 | 7.7 | 7.15 | 7.65 | 783.00 |
| 08 Aug, 2014 | 8.35 | 8.35 | 7.35 | 7.6 | 6388.00 |
| 07 Aug, 2014 | 7.6 | 7.9 | 7.55 | 7.85 | 2950.00 |
| 06 Aug, 2014 | 7.85 | 8.15 | 7.7 | 7.8 | 12.28 Thousand |
| 05 Aug, 2014 | 8.9 | 8.9 | 7.9 | 8.2 | 4563.00 |
| 04 Aug, 2014 | 8.35 | 8.7 | 8.2 | 8.4 | 2160.00 |
| 01 Aug, 2014 | 7.7 | 8.2 | 7.7 | 8.05 | 1494.00 |
| 31 Jul, 2014 | 8.1 | 8.1 | 7.9 | 8.0 | 3500.00 |
| 30 Jul, 2014 | 8.25 | 8.3 | 7.7 | 8.0 | 2750.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND