Tarapur Transformers Limited (TARAPUR)
INR 22.64
(-2.29%)
INR 22.64
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2014 | 7.7 | 8.2 | 7.65 | 8.0 | 3669.00 |
| 25 Jul, 2014 | 8.05 | 8.3 | 8.0 | 8.0 | 25.77 Thousand |
| 24 Jul, 2014 | 8.2 | 8.3 | 8.0 | 8.05 | 4757.00 |
| 23 Jul, 2014 | 8.0 | 8.45 | 8.0 | 8.2 | 2310.00 |
| 22 Jul, 2014 | 8.25 | 8.5 | 8.2 | 8.2 | 2193.00 |
| 21 Jul, 2014 | 8.7 | 8.7 | 8.15 | 8.15 | 10.06 Thousand |
| 18 Jul, 2014 | 8.6 | 8.85 | 8.3 | 8.35 | 2793.00 |
| 17 Jul, 2014 | 8.15 | 8.65 | 8.15 | 8.6 | 3060.00 |
| 16 Jul, 2014 | 7.75 | 8.4 | 7.75 | 8.4 | 20.5 Thousand |
| 15 Jul, 2014 | 8.1 | 8.55 | 7.8 | 8.0 | 34.99 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND