Tarapur Transformers Limited (TARAPUR)
INR 23.81
(-1.77%)
INR 23.81
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2013 | 4.8 | 5.65 | 4.7 | 5.65 | 2400.00 |
| 06 Sep, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | 1768.00 |
| 05 Sep, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 150.00 |
| 04 Sep, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
| 03 Sep, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 02 Sep, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 1999.00 |
| 28 Aug, 2013 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 26 Aug, 2013 | 5.3 | 5.3 | 5.3 | 5.3 | 125.00 |
| 23 Aug, 2013 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 21 Aug, 2013 | 5.6 | 5.6 | 5.6 | 5.6 | 50.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND