Tarapur Transformers Limited (TARAPUR)
INR 23.68
(-0.67%)
INR 23.68
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
| 08 Aug, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 07 Aug, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 05 Aug, 2013 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 02 Aug, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 31 Jul, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 2500.00 |
| 29 Jul, 2013 | 6.3 | 6.3 | 6.3 | 6.3 | 300.00 |
| 26 Jul, 2013 | 6.05 | 6.05 | 6.05 | 6.05 | 900.00 |
| 23 Jul, 2013 | 6.2 | 6.35 | 6.2 | 6.35 | 1100.00 |
| 19 Jul, 2013 | 6.6 | 6.6 | 6.5 | 6.5 | 101.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND