Tarapur Transformers Limited (TARAPUR)
INR 23.84
(-1.0%)
INR 23.84
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 5.9 | 6.9 | 5.9 | 6.8 | 6622.00 |
| 01 Jul, 2013 | 6.2 | 6.75 | 6.15 | 6.15 | 1405.00 |
| 28 Jun, 2013 | 6.0 | 7.2 | 5.95 | 6.2 | 5904.00 |
| 27 Jun, 2013 | 5.7 | 6.05 | 5.65 | 6.0 | 4737.00 |
| 26 Jun, 2013 | 5.8 | 6.2 | 5.8 | 5.85 | 5583.00 |
| 25 Jun, 2013 | 5.85 | 6.35 | 5.6 | 5.9 | 2341.00 |
| 24 Jun, 2013 | 7.2 | 7.2 | 5.7 | 6.0 | 2352.00 |
| 21 Jun, 2013 | 6.0 | 6.6 | 5.85 | 6.15 | 3377.00 |
| 20 Jun, 2013 | 6.0 | 6.25 | 5.9 | 6.1 | 2903.00 |
| 19 Jun, 2013 | 5.95 | 6.4 | 5.95 | 6.0 | 1275.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND