Tarapur Transformers Limited (TARAPUR)
INR 23.84
(-1.0%)
INR 23.84
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2013 | 7.55 | 7.55 | 7.15 | 7.35 | 358.00 |
| 03 Jun, 2013 | 7.35 | 7.4 | 6.9 | 7.15 | 3806.00 |
| 31 May, 2013 | 7.5 | 7.7 | 7.25 | 7.5 | 1779.00 |
| 30 May, 2013 | 7.75 | 7.75 | 7.3 | 7.6 | 1542.00 |
| 29 May, 2013 | 7.7 | 8.1 | 7.6 | 7.7 | 2686.00 |
| 28 May, 2013 | 7.85 | 8.45 | 7.65 | 7.75 | 4097.00 |
| 27 May, 2013 | 7.85 | 8.25 | 7.85 | 7.95 | 75.00 |
| 24 May, 2013 | 7.8 | 8.2 | 6.65 | 7.8 | 9840.00 |
| 23 May, 2013 | 9.0 | 9.55 | 7.25 | 8.1 | 15.03 Thousand |
| 22 May, 2013 | 8.55 | 9.25 | 8.55 | 9.0 | 2724.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND