Tarapur Transformers Limited (TARAPUR)
INR 23.84
(-1.0%)
INR 23.84
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2013 | 6.1 | 6.6 | 6.05 | 6.1 | 2131.00 |
| 17 Jun, 2013 | 6.55 | 6.6 | 6.2 | 6.25 | 512.00 |
| 14 Jun, 2013 | 6.0 | 6.95 | 5.95 | 6.2 | 4344.00 |
| 13 Jun, 2013 | 6.2 | 6.4 | 6.1 | 6.1 | 5049.00 |
| 12 Jun, 2013 | 6.4 | 6.8 | 6.25 | 6.3 | 3286.00 |
| 11 Jun, 2013 | 7.4 | 7.45 | 6.4 | 6.6 | 3180.00 |
| 10 Jun, 2013 | 7.0 | 7.85 | 6.95 | 7.3 | 1113.00 |
| 07 Jun, 2013 | 7.55 | 7.55 | 7.0 | 7.05 | 1722.00 |
| 06 Jun, 2013 | 7.0 | 7.35 | 7.0 | 7.05 | 2657.00 |
| 05 Jun, 2013 | 7.0 | 7.85 | 7.0 | 7.0 | 4909.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND