Tarapur Transformers Limited (TARAPUR)
INR 23.84
(-1.0%)
INR 23.84
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2013 | 8.7 | 9.0 | 8.5 | 8.6 | 2404.00 |
| 20 May, 2013 | 9.05 | 9.35 | 8.75 | 8.85 | 1929.00 |
| 17 May, 2013 | 8.75 | 9.0 | 8.7 | 9.0 | 1300.00 |
| 16 May, 2013 | 9.0 | 9.9 | 8.65 | 8.85 | 1503.00 |
| 15 May, 2013 | 9.0 | 9.85 | 8.75 | 8.95 | 2965.00 |
| 14 May, 2013 | 8.65 | 9.0 | 8.65 | 8.95 | 820.00 |
| 13 May, 2013 | 9.1 | 9.1 | 8.65 | 8.75 | 2233.00 |
| 11 May, 2013 | 9.1 | 9.35 | 8.85 | 9.2 | 10.00 |
| 10 May, 2013 | 8.9 | 9.5 | 8.8 | 9.3 | 6557.00 |
| 09 May, 2013 | 9.0 | 9.3 | 8.95 | 8.95 | 3270.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND