Tarapur Transformers Limited (TARAPUR)
INR 23.84
(-1.0%)
INR 23.84
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2013 | 9.7 | 9.7 | 8.85 | 9.3 | 8684.00 |
| 07 May, 2013 | 9.7 | 9.95 | 9.4 | 9.4 | 2403.00 |
| 06 May, 2013 | 10.0 | 10.2 | 9.35 | 9.95 | 8725.00 |
| 03 May, 2013 | 8.7 | 10.15 | 8.5 | 10.1 | 13.31 Thousand |
| 02 May, 2013 | 9.1 | 9.8 | 8.65 | 8.85 | 530.00 |
| 30 Apr, 2013 | 10.0 | 10.0 | 8.95 | 9.3 | 5143.00 |
| 29 Apr, 2013 | 8.8 | 10.0 | 8.7 | 9.0 | 2632.00 |
| 26 Apr, 2013 | 8.65 | 9.4 | 8.65 | 9.05 | 1957.00 |
| 25 Apr, 2013 | 8.8 | 9.65 | 8.8 | 9.0 | 706.00 |
| 23 Apr, 2013 | 9.65 | 9.65 | 8.7 | 8.8 | 640.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND