Tarapur Transformers Limited (TARAPUR)
INR 23.84
(-1.0%)
INR 23.84
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2013 | 9.8 | 10.0 | 9.0 | 9.0 | 12.01 Thousand |
| 04 Apr, 2013 | 9.4 | 9.95 | 9.15 | 9.25 | 2878.00 |
| 03 Apr, 2013 | 9.9 | 10.1 | 9.5 | 9.9 | 1191.00 |
| 02 Apr, 2013 | 9.0 | 10.0 | 8.75 | 9.5 | 5900.00 |
| 01 Apr, 2013 | 8.05 | 10.15 | 8.05 | 9.1 | 6069.00 |
| 28 Mar, 2013 | 8.75 | 8.9 | 8.6 | 8.75 | 3614.00 |
| 26 Mar, 2013 | 8.8 | 9.0 | 8.2 | 8.95 | 6123.00 |
| 25 Mar, 2013 | 9.1 | 9.85 | 9.05 | 9.05 | 10.08 Thousand |
| 22 Mar, 2013 | 10.85 | 10.85 | 9.4 | 9.4 | 14.63 Thousand |
| 21 Mar, 2013 | 10.85 | 10.85 | 9.55 | 9.85 | 2951.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND