Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 10.0 10.6 9.75 10.1 5420.00
19 Mar, 2013 10.35 11.35 10.2 10.35 9008.00
18 Mar, 2013 10.2 11.0 9.65 10.35 7203.00
15 Mar, 2013 10.55 11.15 10.1 10.25 3882.00
14 Mar, 2013 10.4 10.85 10.35 10.7 6190.00
13 Mar, 2013 10.65 11.0 10.25 10.45 12.06 Thousand
12 Mar, 2013 10.9 11.95 10.5 10.65 2948.00
11 Mar, 2013 11.0 11.7 10.6 10.8 3762.00
08 Mar, 2013 11.0 11.3 10.5 11.0 19.91 Thousand
07 Mar, 2013 11.2 11.95 10.7 10.85 2020.00