Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 11.0 11.8 10.35 11.6 2936.00
05 Mar, 2013 11.05 11.55 10.4 11.55 5044.00
04 Mar, 2013 11.95 11.95 10.0 10.8 8624.00
01 Mar, 2013 10.45 11.4 10.45 11.4 3342.00
28 Feb, 2013 11.5 11.5 10.5 10.5 6402.00
27 Feb, 2013 11.0 11.85 10.2 11.0 8770.00
26 Feb, 2013 11.15 11.7 11.0 11.35 3443.00
25 Feb, 2013 12.0 12.55 11.3 11.35 8012.00
22 Feb, 2013 11.65 12.85 11.2 12.0 3410.00
21 Feb, 2013 11.6 11.9 11.4 11.8 758.00