Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 11.8 11.95 11.4 11.8 12.48 Thousand
19 Feb, 2013 12.0 12.0 11.75 11.75 1549.00
18 Feb, 2013 12.65 12.9 11.7 11.8 4672.00
15 Feb, 2013 12.95 12.95 11.5 11.8 3842.00
14 Feb, 2013 12.2 14.45 11.5 12.45 3294.00
13 Feb, 2013 12.3 12.5 11.7 12.3 3913.00
12 Feb, 2013 12.45 12.8 12.35 12.5 2094.00
11 Feb, 2013 12.7 13.4 12.2 12.5 4891.00
08 Feb, 2013 13.0 13.0 12.5 12.8 4191.00
07 Feb, 2013 12.75 13.55 12.55 13.4 4205.00