Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 13.5 13.5 12.65 12.75 4226.00
25 Sep, 2012 12.65 13.6 12.5 13.25 1923.00
24 Sep, 2012 13.0 13.9 12.9 12.95 8683.00
21 Sep, 2012 12.95 13.8 12.65 13.5 10.32 Thousand
20 Sep, 2012 13.0 13.05 12.5 12.5 7380.00
18 Sep, 2012 12.65 13.35 12.6 13.0 1519.00
17 Sep, 2012 13.05 13.95 12.55 12.55 8803.00
14 Sep, 2012 13.55 14.5 13.1 13.1 8041.00
13 Sep, 2012 13.55 15.45 13.55 14.5 26 Thousand
12 Sep, 2012 14.05 14.3 13.0 14.3 35.02 Thousand