Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 12.7 12.9 12.5 12.9 2914.00
10 Oct, 2012 12.05 13.2 12.05 13.05 2069.00
09 Oct, 2012 12.8 12.95 12.6 12.6 2402.00
08 Oct, 2012 12.6 13.05 12.6 12.7 6792.00
05 Oct, 2012 13.2 13.2 12.5 12.95 2645.00
04 Oct, 2012 12.8 13.3 12.7 12.95 17.09 Thousand
03 Oct, 2012 12.45 13.95 12.4 12.9 10.05 Thousand
01 Oct, 2012 14.35 14.35 12.75 12.85 4709.00
28 Sep, 2012 12.0 13.8 12.0 13.5 10.59 Thousand
27 Sep, 2012 12.65 13.65 12.5 12.55 9487.00