Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 12.05 13.0 11.4 13.0 23.03 Thousand
10 Sep, 2012 11.6 11.9 11.6 11.9 1200.00
08 Sep, 2012 12.35 12.35 11.4 11.6 2270.00
07 Sep, 2012 12.4 12.4 11.55 11.75 1561.00
06 Sep, 2012 11.0 11.95 11.0 11.95 3304.00
05 Sep, 2012 11.6 11.8 11.5 11.5 824.00
04 Sep, 2012 11.45 12.05 11.45 11.95 3060.00
03 Sep, 2012 11.45 11.95 11.4 11.85 3332.00
31 Aug, 2012 11.6 12.2 11.5 12.0 2506.00
30 Aug, 2012 11.85 12.2 11.75 12.2 9151.00