Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 12.9 12.9 12.35 12.35 241.00
25 Oct, 2012 12.35 12.8 12.3 12.5 12.17 Thousand
23 Oct, 2012 12.75 12.75 12.35 12.6 3211.00
22 Oct, 2012 12.45 12.95 12.35 12.95 746.00
19 Oct, 2012 12.5 12.9 12.4 12.55 3639.00
18 Oct, 2012 13.45 13.45 12.45 12.8 3317.00
17 Oct, 2012 13.3 13.3 12.4 12.8 6719.00
16 Oct, 2012 13.5 13.5 12.5 12.9 3240.00
15 Oct, 2012 13.5 13.5 12.25 13.25 52.91 Thousand
12 Oct, 2012 12.95 12.95 12.4 12.5 3333.00