Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 12.2 12.8 12.2 12.8 95.00
10 Aug, 2012 11.75 12.8 11.75 12.8 4544.00
09 Aug, 2012 12.85 12.85 12.05 12.2 154.00
08 Aug, 2012 12.1 12.5 12.1 12.4 456.00
07 Aug, 2012 12.0 12.8 12.0 12.3 1919.00
06 Aug, 2012 12.15 13.0 12.15 12.2 2852.00
03 Aug, 2012 12.05 12.6 12.0 12.6 830.00
02 Aug, 2012 12.95 12.95 12.1 12.1 769.00
01 Aug, 2012 11.55 12.4 11.55 12.4 4818.00
31 Jul, 2012 12.0 12.85 11.85 11.85 936.00