Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 13.2 13.2 12.7 12.85 12.25 Thousand
13 Jul, 2012 14.0 14.0 13.3 13.3 2095.00
12 Jul, 2012 13.75 13.85 13.25 13.8 4827.00
11 Jul, 2012 13.65 14.3 13.2 13.75 6311.00
10 Jul, 2012 13.55 14.5 13.55 13.8 10.91 Thousand
09 Jul, 2012 14.7 15.0 14.25 14.25 6179.00
06 Jul, 2012 15.3 15.3 15.0 15.0 7171.00
05 Jul, 2012 16.0 16.0 15.2 15.55 13.35 Thousand
04 Jul, 2012 17.35 17.35 14.35 15.65 63.82 Thousand
03 Jul, 2012 15.65 17.7 15.55 17.0 189.48 Thousand