Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 12.25 12.25 12.25 12.25 1460.00
27 Jul, 2012 12.3 12.3 11.6 11.7 6992.00
26 Jul, 2012 11.8 12.65 11.7 11.7 6397.00
25 Jul, 2012 11.9 12.5 11.8 12.3 1242.00
24 Jul, 2012 12.35 12.8 12.35 12.35 13.79 Thousand
23 Jul, 2012 13.6 13.6 12.7 13.2 4705.00
20 Jul, 2012 12.75 13.5 12.4 12.45 1965.00
19 Jul, 2012 12.55 12.95 12.35 12.95 4460.00
18 Jul, 2012 13.1 13.1 12.3 12.35 736.00
17 Jul, 2012 12.85 13.3 12.65 13.3 4462.00