Tarapur Transformers Limited (TARAPUR)

INR 23.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 15.0 15.35 14.65 14.9 19.78 Thousand
29 Jun, 2012 13.2 15.05 12.3 15.0 17.6 Thousand
28 Jun, 2012 12.8 13.05 12.2 12.8 7533.00
27 Jun, 2012 12.7 13.3 12.1 13.0 3897.00
26 Jun, 2012 12.7 13.25 12.3 13.2 2608.00
25 Jun, 2012 12.7 13.35 12.2 13.2 3404.00
22 Jun, 2012 12.3 12.9 12.1 12.85 1237.00
21 Jun, 2012 13.0 13.0 12.55 12.55 1887.00
20 Jun, 2012 13.95 14.5 12.85 13.1 10.21 Thousand
19 Jun, 2012 11.55 13.55 11.05 13.3 40.94 Thousand