Tarapur Transformers Limited (TARAPUR)

INR 24.08

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 13.0 13.0 12.3 12.3 774.00
31 May, 2012 12.7 13.15 12.2 12.4 1675.00
30 May, 2012 12.7 13.3 12.55 12.7 994.00
29 May, 2012 13.35 13.35 12.6 13.0 6225.00
28 May, 2012 12.8 13.35 12.7 12.8 1208.00
25 May, 2012 12.8 13.45 12.55 12.95 11.9 Thousand
24 May, 2012 13.55 13.75 12.65 13.0 6032.00
23 May, 2012 13.45 13.75 13.0 13.5 1043.00
22 May, 2012 13.3 13.45 13.2 13.3 1964.00
21 May, 2012 13.45 13.85 13.15 13.2 2828.00