Tarapur Transformers Limited (TARAPUR)

INR 24.08

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 13.25 14.1 13.05 13.2 8411.00
17 May, 2012 13.4 14.0 13.4 13.65 3711.00
16 May, 2012 14.5 14.5 13.45 13.6 3681.00
15 May, 2012 12.7 15.0 12.7 14.65 25.54 Thousand
14 May, 2012 13.0 13.1 12.65 12.65 3450.00
11 May, 2012 14.35 14.35 12.25 13.05 7147.00
10 May, 2012 13.0 13.9 13.0 13.5 1737.00
09 May, 2012 13.8 14.2 13.05 13.9 9194.00
08 May, 2012 13.85 14.3 13.85 13.85 67.00
07 May, 2012 13.75 14.5 13.45 13.75 5721.00