Tarapur Transformers Limited (TARAPUR)

INR 24.08

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 12.5 12.5 11.3 11.75 2706.00
14 Jun, 2012 11.5 11.75 11.3 11.3 2921.00
13 Jun, 2012 11.7 11.9 11.25 11.65 6417.00
12 Jun, 2012 11.45 11.9 11.35 11.6 1776.00
11 Jun, 2012 11.95 11.95 11.45 11.45 2491.00
08 Jun, 2012 11.5 11.75 11.15 11.7 13.6 Thousand
07 Jun, 2012 11.5 11.8 11.25 11.5 24.65 Thousand
06 Jun, 2012 11.45 11.55 11.2 11.55 5684.00
05 Jun, 2012 11.35 11.4 11.05 11.05 12 Thousand
04 Jun, 2012 12.9 12.9 11.2 11.35 38.86 Thousand