Tarapur Transformers Limited (TARAPUR)

INR 24.08

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 15.75 15.9 13.55 14.85 21.52 Thousand
18 Apr, 2012 15.75 15.8 15.25 15.5 3695.00
17 Apr, 2012 15.0 15.3 15.0 15.25 718.00
16 Apr, 2012 15.35 15.7 15.0 15.25 397.00
13 Apr, 2012 15.4 15.95 15.4 15.7 1080.00
12 Apr, 2012 15.35 16.25 15.0 15.5 4986.00
11 Apr, 2012 15.95 15.95 15.3 15.5 3805.00
10 Apr, 2012 16.6 16.6 15.4 15.7 1461.00
09 Apr, 2012 15.5 16.3 14.6 15.75 4407.00
04 Apr, 2012 15.35 16.0 15.3 15.85 2785.00