Tarapur Transformers Limited (TARAPUR)

INR 24.08

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 15.0 16.9 14.55 15.3 6541.00
19 Mar, 2012 16.0 16.8 15.3 15.5 7129.00
16 Mar, 2012 16.1 16.35 16.1 16.1 3773.00
15 Mar, 2012 16.15 16.95 16.0 16.9 2630.00
14 Mar, 2012 16.3 17.45 16.3 16.75 6492.00
13 Mar, 2012 16.2 16.95 16.15 16.4 6562.00
12 Mar, 2012 17.3 17.3 16.45 16.5 36.57 Thousand
09 Mar, 2012 16.5 17.05 16.2 16.8 12.14 Thousand
07 Mar, 2012 16.5 16.8 16.2 16.8 5474.00
06 Mar, 2012 17.0 17.6 16.75 16.8 3974.00