Tarapur Transformers Limited (TARAPUR)

INR 24.08

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 15.9 16.45 15.3 15.3 5515.00
02 Apr, 2012 16.0 16.3 15.3 16.25 1913.00
30 Mar, 2012 15.0 16.9 14.95 16.5 16.73 Thousand
29 Mar, 2012 14.8 15.6 14.65 15.0 6893.00
28 Mar, 2012 14.8 15.25 14.35 14.9 9162.00
27 Mar, 2012 15.95 15.95 14.65 15.0 13.47 Thousand
26 Mar, 2012 15.1 15.15 14.65 14.65 5483.00
23 Mar, 2012 15.0 16.0 15.0 15.6 5720.00
22 Mar, 2012 15.05 16.25 15.05 15.45 8774.00
21 Mar, 2012 15.05 15.9 15.05 15.9 4115.00