Tarapur Transformers Limited (TARAPUR)

INR 24.08

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 17.7 17.7 16.75 16.9 11.02 Thousand
03 Mar, 2012 17.0 17.15 16.6 17.1 338.00
02 Mar, 2012 17.05 17.8 17.05 17.3 2938.00
01 Mar, 2012 17.0 17.95 17.0 17.4 2543.00
29 Feb, 2012 17.3 18.0 17.1 17.35 3341.00
28 Feb, 2012 17.05 17.65 17.05 17.5 6017.00
27 Feb, 2012 17.7 17.9 17.0 17.05 5226.00
24 Feb, 2012 18.0 18.3 17.35 18.2 5303.00
23 Feb, 2012 18.7 18.7 17.1 17.5 18.62 Thousand
22 Feb, 2012 19.3 19.95 18.7 18.9 11.39 Thousand