Tarapur Transformers Limited (TARAPUR)

INR 24.08

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 20.5 21.0 19.5 19.7 17.95 Thousand
17 Feb, 2012 18.5 20.4 17.05 19.7 49.45 Thousand
16 Feb, 2012 17.8 18.9 17.15 18.5 22.39 Thousand
15 Feb, 2012 17.35 18.2 17.35 17.7 9336.00
14 Feb, 2012 17.5 17.95 17.5 17.55 2971.00
13 Feb, 2012 19.9 19.9 17.2 17.95 3983.00
10 Feb, 2012 17.65 18.3 17.5 18.15 6796.00
09 Feb, 2012 17.3 18.1 17.25 18.0 30.83 Thousand
08 Feb, 2012 17.5 17.65 17.05 17.15 4444.00
07 Feb, 2012 18.9 18.9 17.15 17.25 4261.00