Tarapur Transformers Limited (TARAPUR)
INR 24.08
(-2.31%)
INR 24.08
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2012 | 17.35 | 17.9 | 17.15 | 17.85 | 8631.00 |
| 03 Feb, 2012 | 17.1 | 17.55 | 16.85 | 17.25 | 7032.00 |
| 02 Feb, 2012 | 17.0 | 17.6 | 17.0 | 17.6 | 3552.00 |
| 01 Feb, 2012 | 16.5 | 17.5 | 16.1 | 17.4 | 4872.00 |
| 31 Jan, 2012 | 17.35 | 17.35 | 16.9 | 17.2 | 4278.00 |
| 30 Jan, 2012 | 17.0 | 17.4 | 16.6 | 17.0 | 5106.00 |
| 27 Jan, 2012 | 16.9 | 17.55 | 16.25 | 16.65 | 8469.00 |
| 25 Jan, 2012 | 17.0 | 17.65 | 16.9 | 16.9 | 13.77 Thousand |
| 24 Jan, 2012 | 17.5 | 17.9 | 17.0 | 17.75 | 6795.00 |
| 23 Jan, 2012 | 19.4 | 19.4 | 17.0 | 17.25 | 7563.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND