Tarapur Transformers Limited (TARAPUR)
INR 24.08
(-2.31%)
INR 24.08
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2012 | 14.8 | 15.8 | 14.6 | 15.7 | 652.00 |
| 06 Jan, 2012 | 14.5 | 15.15 | 14.0 | 15.05 | 2403.00 |
| 05 Jan, 2012 | 14.5 | 15.75 | 14.0 | 14.9 | 4871.00 |
| 04 Jan, 2012 | 15.0 | 15.4 | 14.25 | 14.95 | 3032.00 |
| 03 Jan, 2012 | 15.0 | 15.6 | 14.75 | 14.95 | 6400.00 |
| 02 Jan, 2012 | 14.7 | 15.35 | 14.7 | 15.3 | 2014.00 |
| 30 Dec, 2011 | 14.2 | 15.3 | 14.2 | 14.95 | 13.01 Thousand |
| 29 Dec, 2011 | 14.3 | 15.0 | 14.05 | 14.9 | 1918.00 |
| 28 Dec, 2011 | 14.55 | 15.4 | 14.55 | 14.7 | 1892.00 |
| 27 Dec, 2011 | 15.0 | 15.5 | 14.3 | 15.0 | 2421.00 |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND