Tarapur Transformers Limited (TARAPUR)

INR 24.08

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 15.5 15.55 14.95 15.5 7302.00
23 Dec, 2011 15.45 15.45 14.65 14.8 1696.00
22 Dec, 2011 14.05 15.45 14.0 14.6 2751.00
21 Dec, 2011 14.05 15.3 14.05 14.8 7600.00
20 Dec, 2011 15.3 16.6 14.55 15.3 17.68 Thousand
19 Dec, 2011 15.65 16.05 15.65 16.0 7199.00
16 Dec, 2011 16.5 16.9 16.0 16.0 3400.00
15 Dec, 2011 16.3 17.0 15.65 16.45 6228.00
14 Dec, 2011 17.35 17.75 17.0 17.0 3085.00
13 Dec, 2011 17.0 17.8 17.0 17.6 3741.00