Tarapur Transformers Limited (TARAPUR)

INR 24.17

(-2.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 17.0 18.5 16.55 18.45 3168.00
08 Dec, 2011 17.65 18.4 17.6 18.0 3560.00
07 Dec, 2011 17.6 18.0 17.55 17.7 5910.00
05 Dec, 2011 18.1 18.35 17.7 17.8 3838.00
02 Dec, 2011 17.6 19.1 17.35 18.0 41.19 Thousand
01 Dec, 2011 16.5 18.9 16.3 18.15 50.67 Thousand
30 Nov, 2011 16.25 17.45 16.25 16.5 21.8 Thousand
29 Nov, 2011 16.65 17.2 16.5 16.9 4698.00
28 Nov, 2011 17.5 18.05 16.75 17.8 6396.00
25 Nov, 2011 15.85 18.0 15.2 17.0 16.28 Thousand