Tarapur Transformers Limited (TARAPUR)

INR 24.17

(-2.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 15.2 15.95 15.2 15.45 2311.00
23 Nov, 2011 16.0 16.2 15.5 15.95 9359.00
22 Nov, 2011 15.5 16.35 15.5 16.15 3384.00
21 Nov, 2011 16.15 16.3 15.8 15.8 5774.00
18 Nov, 2011 16.15 16.9 16.0 16.1 8439.00
17 Nov, 2011 16.3 17.0 16.3 16.65 9059.00
16 Nov, 2011 17.45 17.45 16.4 16.9 13.78 Thousand
15 Nov, 2011 17.6 17.8 17.1 17.45 2378.00
14 Nov, 2011 17.6 17.95 17.6 17.75 5023.00
11 Nov, 2011 18.15 19.15 17.8 17.8 8369.00