Tarapur Transformers Limited (TARAPUR)

INR 24.29

(-4.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 17.3 19.9 17.3 18.6 69.03 Thousand
04 Nov, 2011 17.6 18.25 17.6 17.6 3201.00
03 Nov, 2011 16.0 18.65 16.0 18.3 3672.00
02 Nov, 2011 17.3 18.35 17.3 18.0 2842.00
01 Nov, 2011 17.45 18.4 17.45 18.0 5563.00
31 Oct, 2011 17.3 18.5 17.3 18.5 16.43 Thousand
28 Oct, 2011 17.15 17.85 17.0 17.25 4780.00
26 Oct, 2011 17.8 17.9 17.2 17.25 4657.00
25 Oct, 2011 16.0 17.0 16.0 16.95 6649.00
24 Oct, 2011 17.25 17.95 16.4 16.4 8680.00