Tarapur Transformers Limited (TARAPUR)

INR 24.29

(-4.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 17.4 17.95 17.3 17.3 2275.00
05 Oct, 2011 17.0 17.65 17.0 17.15 7687.00
04 Oct, 2011 17.4 17.85 17.0 17.75 17.19 Thousand
03 Oct, 2011 17.25 17.8 17.05 17.1 3168.00
30 Sep, 2011 17.6 18.2 17.45 17.45 7109.00
29 Sep, 2011 18.0 18.25 17.65 17.85 6798.00
28 Sep, 2011 18.75 19.1 18.2 18.3 4524.00
27 Sep, 2011 18.75 19.1 18.5 18.5 6932.00
26 Sep, 2011 18.35 19.15 18.35 18.65 5060.00
23 Sep, 2011 18.0 19.5 18.0 19.5 14.66 Thousand