Tarapur Transformers Limited (TARAPUR)

INR 24.29

(-4.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 19.0 19.8 18.7 18.7 17.2 Thousand
21 Sep, 2011 19.0 20.7 19.0 20.25 15.65 Thousand
20 Sep, 2011 18.8 19.2 18.65 18.7 4308.00
19 Sep, 2011 18.75 19.6 18.35 19.15 2595.00
16 Sep, 2011 19.2 19.25 18.55 18.55 8397.00
15 Sep, 2011 18.75 20.0 18.7 19.25 12.33 Thousand
14 Sep, 2011 18.15 19.2 18.15 19.2 2696.00
13 Sep, 2011 18.0 20.75 18.0 19.0 3869.00
12 Sep, 2011 19.75 19.75 18.65 19.15 7221.00
09 Sep, 2011 20.0 20.5 18.4 19.75 36.99 Thousand