Tarapur Transformers Limited (TARAPUR)

INR 24.29

(-4.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 18.7 20.0 18.0 19.5 62.41 Thousand
07 Sep, 2011 17.5 18.8 17.25 18.65 8817.00
06 Sep, 2011 17.1 17.8 17.05 17.15 2690.00
05 Sep, 2011 17.0 17.85 16.8 17.25 12.92 Thousand
02 Sep, 2011 17.5 17.7 16.8 17.45 7697.00
30 Aug, 2011 17.25 17.7 17.0 17.6 5414.00
29 Aug, 2011 17.0 17.5 16.1 17.5 8340.00
26 Aug, 2011 17.25 17.75 16.9 16.9 6768.00
25 Aug, 2011 17.5 17.5 16.8 17.1 6344.00
24 Aug, 2011 17.0 19.0 17.0 17.5 5197.00