Tarapur Transformers Limited (TARAPUR)

INR 24.29

(-4.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 16.8 17.5 16.8 17.05 71.97 Thousand
22 Aug, 2011 16.5 17.75 16.4 17.15 7853.00
19 Aug, 2011 16.8 17.35 16.5 17.1 66.85 Thousand
18 Aug, 2011 17.4 17.75 17.2 17.65 5453.00
17 Aug, 2011 17.0 18.45 17.0 18.0 8966.00
16 Aug, 2011 18.55 18.65 17.2 17.6 9790.00
12 Aug, 2011 19.0 19.1 18.55 18.6 3615.00
11 Aug, 2011 18.8 19.05 18.15 18.35 9740.00
10 Aug, 2011 18.0 19.25 18.0 19.1 4935.00
09 Aug, 2011 18.2 18.75 17.85 18.3 15.84 Thousand