Tarapur Transformers Limited (TARAPUR)

INR 24.81

(-4.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 23.15 23.75 23.15 23.25 34.35 Thousand
25 Mar, 2011 23.05 23.95 23.05 23.9 31.2 Thousand
24 Mar, 2011 23.5 23.5 23.15 23.45 16.54 Thousand
23 Mar, 2011 23.15 23.65 23.1 23.15 5797.00
22 Mar, 2011 23.1 23.75 23.1 23.15 8371.00
21 Mar, 2011 23.15 24.15 23.1 23.15 13.55 Thousand
18 Mar, 2011 23.4 24.2 23.1 23.15 8736.00
17 Mar, 2011 23.65 24.4 23.6 24.0 12.83 Thousand
16 Mar, 2011 23.1 24.75 23.1 24.2 46.46 Thousand
15 Mar, 2011 22.8 23.6 22.8 22.8 10.71 Thousand