Tarapur Transformers Limited (TARAPUR)
INR 24.81
(-4.5%)
INR 24.81
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 22.3 | 23.05 | 21.75 | 22.75 | 26.25 Thousand |
| 10 Feb, 2011 | 23.05 | 23.2 | 21.45 | 22.65 | 27.88 Thousand |
| 09 Feb, 2011 | 24.55 | 25.2 | 22.05 | 23.9 | 28.98 Thousand |
| 08 Feb, 2011 | 25.25 | 25.7 | 24.1 | 25.0 | 27.11 Thousand |
| 07 Feb, 2011 | 25.65 | 26.0 | 25.55 | 25.55 | 25.09 Thousand |
| 04 Feb, 2011 | 26.6 | 26.6 | 25.6 | 25.6 | 21.65 Thousand |
| 03 Feb, 2011 | 26.3 | 27.0 | 25.7 | 26.5 | 26.83 Thousand |
| 02 Feb, 2011 | 26.3 | 26.35 | 25.9 | 26.0 | 13.72 Thousand |
| 01 Feb, 2011 | 26.1 | 26.35 | 25.6 | 26.1 | 24.26 Thousand |
| 31 Jan, 2011 | 26.0 | 26.8 | 26.0 | 26.2 | 45.43 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND